24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -7.86% |
| 335 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -9.03% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | -0.11% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | 0.00% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 584 |
FTTFTT
|
$0.2281 | $0.2394 | $0.2177 | $22.15万 | — | -4.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $88.04万 | $197.61万 | -3.64% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 215 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $166.18万 | $1.39亿 | -2.44% |
| 545 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.69万 | $4,827.11万 | -4.95% |
相关站点
共 40 个
Hedera - 数字货币市值
Celestia - 比特币行情
USD.AI - 加密货币行情
World Liberty - 数字货币市值
Filecoin - BTC行情
Bonk - 币种排行
Aster - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币
Starknet - 比特币
应用链 - 比特币
牛来 - BTC行情
波场 - 比特币
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - BTC行情
Render - 比特币
Caldera - BTC行情
Lido DAO - 比特币
Quant - BTC行情
莱特币 - 币种排行
Raydium - BTC行情
United Stables - 比特币
Aave - 以太坊ETH价格
THORChain - 比特币
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Curve DAO - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 数字货币市值
Aptos - BTC行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
PancakeSwap - 数字货币市值
THORChain - 币种排行
USD1 - 比特币
Initia - 币种排行