24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -7.86% |
| 335 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -9.03% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | -0.11% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | 0.00% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 584 |
FTTFTT
|
$0.2281 | $0.2394 | $0.2177 | $22.15万 | — | -4.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $88.04万 | $197.61万 | -3.64% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 215 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $166.18万 | $1.39亿 | -2.44% |
| 545 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.69万 | $4,827.11万 | -4.95% |
相关站点
共 40 个
莱特币 - 比特币
Caldera - 比特币
以太坊 - BTC行情
First Digital - 数字货币市值
Pendle - 比特币
Pendle - 以太坊ETH价格
Lido DAO - 比特币
Filecoin - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - BTC行情
Curve DAO - BTC行情
BFUSD - BTC行情
Aptos - 加密货币行情
Uniswap - 加密货币行情
Plasma - 币种排行
波场 - 数字货币市值
Artificial - 加密货币行情
Injective - 币种排行
Aptos - BTC行情
币安币 - 加密货币行情
Ethena - 比特币行情
Ethena - 币种排行
Ethena USDe - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
THORChain - BTC行情
Render - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 比特币
Starknet - 币种排行
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
Pendle - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格