24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.00459
24H 成交量$160.16万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000623 | $70.68万 | $1,397.51万 | -8.24% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.16万 | $1.54亿 | -7.17% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.61 | $225.00 | $215.08 | $99.55万 | $217.62万 | 1.42% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.24万 | $3,455.87万 | 1.54% |
| 633 |
PENGBPENGB
|
$54.53 | $60.03 | $53.87 | $15.85万 | — | -5.82% |
| 276 |
SOLVSolv Protocol
|
$0.004958 | $0.004983 | $0.004412 | $102.01万 | $2,688.50万 | 6.62% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02463 | $45.12万 | $2,683.91万 | -1.97% |
| 583 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,360.46万 | $1.61亿 | -3.99% |
| 165 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $235.55万 | $3,932.85万 | -1.24% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.28万 | $197.61万 | -2.16% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.71万 | — | 0.24% |
| 542 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $31.06万 | $2,801.09万 | -1.14% |
| 201 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $185.79万 | $1.39亿 | -2.31% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $59.96万 | $4,827.11万 | -4.35% |
相关站点
共 40 个
Tokamak - BTC行情
Pudgy Penguins - BTC行情
大零币 - BTC行情
波场 - 加密货币行情
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Aave - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 比特币行情
Virtuals - BTC行情
比特现金 - 以太坊ETH价格
Lido DAO - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
EUR - BTC行情
Raydium - BTC行情
Tether Gold - 比特币行情
Initia - 加密货币行情
艾达币 - 比特币
POL - 比特币行情
Starknet - 数字货币市值
Solana - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 币种排行
Polkadot - 比特币行情
Celo - BTC行情
比特现金 - 比特币
Celo - 比特币
Sui - 数字货币市值
Pendle - 币种排行
Solana - BTC行情
Internet - 数字货币市值
Solana - 币种排行
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Ripple USD - 币种排行
Ether.fi - 加密货币行情
Quant - 币种排行